HP Inc (HPQ)

USD 26.47

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1962 33.26 33.37 33.01 33.37 563.71 Thousand
05 Feb, 1962 33.63 34.13 33.26 33.26 676.45 Thousand
02 Feb, 1962 33.63 33.63 33.51 33.63 140.92 Thousand
01 Feb, 1962 34.13 34.61 33.63 33.63 535.52 Thousand
31 Jan, 1962 34.13 34.13 33.51 34.13 563.71 Thousand
30 Jan, 1962 33.26 33.63 33.12 33.63 197.29 Thousand
29 Jan, 1962 33.74 33.74 33.26 33.26 197.29 Thousand
26 Jan, 1962 33.99 34.25 33.88 33.99 1.38 Million
25 Jan, 1962 33.99 34.5 33.74 33.99 817.38 Thousand
24 Jan, 1962 34.25 34.25 33.51 33.99 338.22 Thousand