Hudson Pacific Properties Inc (HPP)

USD 13.94

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 26.9 27.15 26.78 26.91 583.81 Thousand
18 Mar, 2022 26.84 27.05 26.38 26.86 1.52 Million
17 Mar, 2022 26.75 27.27 26.71 27.21 618.68 Thousand
16 Mar, 2022 27.19 27.39 26.24 26.92 1.07 Million
15 Mar, 2022 26.86 27.14 26.45 26.78 1.02 Million
14 Mar, 2022 27.46 27.61 26.6 26.79 1.3 Million
11 Mar, 2022 27.7 27.98 27.2 27.28 799.8 Thousand
10 Mar, 2022 26.9 27.43 26.68 27.39 925.97 Thousand
09 Mar, 2022 26.99 27.63 26.9 27.32 953.17 Thousand
08 Mar, 2022 26.67 27.02 26.26 26.6 1.3 Million