Hudson Pacific Properties Inc (HPP)

USD 13.94

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 9.56 9.72 9.54 9.65 4.23 Million
19 Dec, 2022 9.95 10.01 9.53 9.66 2.71 Million
16 Dec, 2022 10.08 10.13 9.56 9.95 7.01 Million
15 Dec, 2022 10.69 10.78 10.46 10.54 2.54 Million
14 Dec, 2022 10.36 11.06 10.32 10.82 3.66 Million
13 Dec, 2022 10.79 11.02 10.32 10.48 2.63 Million
12 Dec, 2022 10.4 10.45 10.13 10.3 3.35 Million
09 Dec, 2022 9.8 10.35 9.8 10.3 1.84 Million
08 Dec, 2022 9.83 10.17 9.79 9.88 3.59 Million
07 Dec, 2022 10.06 10.12 9.65 9.77 2.7 Million