Hudson Pacific Properties Inc (HPP)
USD 13.94
(-0.78%)
USD 13.94
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.3 | 5.4 | 4.83 | 4.98 | 4.2 Million |
| 01 May, 2023 | 5.51 | 5.57 | 5.29 | 5.38 | 2.19 Million |
| 28 Apr, 2023 | 5.41 | 5.78 | 5.4 | 5.56 | 2.51 Million |
| 27 Apr, 2023 | 5.22 | 5.48 | 5.15 | 5.45 | 3.25 Million |
| 26 Apr, 2023 | 5.19 | 5.35 | 5.15 | 5.23 | 3.85 Million |
| 25 Apr, 2023 | 5.58 | 5.58 | 5.12 | 5.19 | 3.73 Million |
| 24 Apr, 2023 | 5.68 | 5.77 | 5.53 | 5.65 | 2.15 Million |
| 21 Apr, 2023 | 5.81 | 5.9 | 5.63 | 5.68 | 2.57 Million |
| 20 Apr, 2023 | 6.08 | 6.18 | 5.82 | 5.83 | 3.47 Million |
| 19 Apr, 2023 | 5.52 | 6.22 | 5.46 | 6.2 | 5.91 Million |
HPQ
HQH
HQL
HP
HPE
HPE-PC