Hudson Pacific Properties Inc (HPP)
USD 13.94
(-0.78%)
USD 13.94
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.05 | 5.2 | 4.79 | 4.8 | 5.03 Million |
| 13 Jun, 2023 | 5.1 | 5.27 | 4.96 | 4.99 | 5.17 Million |
| 12 Jun, 2023 | 5.19 | 5.31 | 4.99 | 5.01 | 4.35 Million |
| 09 Jun, 2023 | 5.26 | 5.31 | 5.11 | 5.19 | 3.94 Million |
| 08 Jun, 2023 | 5.41 | 5.41 | 5.05 | 5.24 | 5.25 Million |
| 07 Jun, 2023 | 5.24 | 5.72 | 5.23 | 5.45 | 6.34 Million |
| 06 Jun, 2023 | 4.73 | 5.34 | 4.71 | 5.17 | 3.52 Million |
| 05 Jun, 2023 | 4.97 | 5.04 | 4.74 | 4.77 | 2.83 Million |
| 02 Jun, 2023 | 4.7 | 5.04 | 4.7 | 4.97 | 4.07 Million |
| 01 Jun, 2023 | 4.73 | 4.74 | 4.39 | 4.58 | 2.92 Million |
HPQ
HQH
HQL
HP
HPE
HPE-PC