Hudson Pacific Properties Inc (HPP)
USD 13.94
(-0.78%)
USD 13.94
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.28 | 7.34 | 7.09 | 7.18 | 3.42 Million |
| 08 Sep, 2023 | 6.87 | 7.24 | 6.69 | 7.21 | 11.55 Million |
| 07 Sep, 2023 | 7.09 | 7.54 | 7.09 | 7.4 | 4.38 Million |
| 06 Sep, 2023 | 7.11 | 7.34 | 6.94 | 7.21 | 3.13 Million |
| 05 Sep, 2023 | 7.1 | 7.31 | 7.04 | 7.11 | 3.17 Million |
| 01 Sep, 2023 | 6.94 | 7.1 | 6.9 | 7.02 | 1.57 Million |
| 31 Aug, 2023 | 6.85 | 6.87 | 6.74 | 6.81 | 2.21 Million |
| 30 Aug, 2023 | 6.87 | 6.95 | 6.72 | 6.83 | 1.74 Million |
| 29 Aug, 2023 | 6.54 | 6.96 | 6.42 | 6.85 | 3.41 Million |
| 28 Aug, 2023 | 6.24 | 6.53 | 6.19 | 6.49 | 2.07 Million |
HPQ
HQH
HQL
HP
HPE
HPE-PC