Hudson Pacific Properties Inc (HPP)
USD 13.94
(-0.78%)
USD 13.94
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.16 | 7.21 | 7.02 | 7.17 | 4.18 Million |
| 04 Dec, 2023 | 6.7 | 7.19 | 6.6 | 7.19 | 4.86 Million |
| 01 Dec, 2023 | 5.87 | 6.73 | 5.81 | 6.71 | 5.94 Million |
| 30 Nov, 2023 | 6.01 | 6.17 | 5.81 | 5.87 | 3.64 Million |
| 29 Nov, 2023 | 5.83 | 6.19 | 5.81 | 5.91 | 3.27 Million |
| 28 Nov, 2023 | 5.35 | 5.77 | 5.18 | 5.75 | 3.88 Million |
| 27 Nov, 2023 | 5.24 | 5.41 | 5.07 | 5.31 | 2.02 Million |
| 24 Nov, 2023 | 5.28 | 5.32 | 5.15 | 5.3 | 935.66 Thousand |
| 22 Nov, 2023 | 5.3 | 5.4 | 5.18 | 5.28 | 1.44 Million |
| 21 Nov, 2023 | 5.38 | 5.38 | 5.18 | 5.2 | 2.08 Million |
HPQ
HQH
HQL
HP
HPE
HPE-PC