Hudson Pacific Properties Inc (HPP)

USD 13.94

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 16.6 16.65 16.2 16.57 65.64 Thousand
10 Sep, 2010 16.4 16.41 16.2 16.41 37.31 Thousand
09 Sep, 2010 16.55 16.62 16.04 16.37 20.73 Thousand
08 Sep, 2010 16.35 16.59 16.19 16.48 29.7 Thousand
07 Sep, 2010 16.6 16.6 16.31 16.39 25.04 Thousand
03 Sep, 2010 16.4 16.83 16.4 16.6 12.82 Thousand
02 Sep, 2010 16.25 16.42 16.15 16.36 7853.00
01 Sep, 2010 16.33 16.57 16.13 16.5 3480.00
31 Aug, 2010 16.16 16.5 16.11 16.46 15.64 Thousand
30 Aug, 2010 16.45 16.45 16.25 16.3 16.47 Thousand