Hudson Pacific Properties Inc (HPP)
USD 13.94
(-0.78%)
USD 13.94
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.39 | 5.52 | 5.33 | 5.42 | 1.58 Million |
| 11 Jul, 2024 | 4.99 | 5.39 | 4.92 | 5.33 | 2.75 Million |
| 10 Jul, 2024 | 4.96 | 4.98 | 4.48 | 4.77 | 5.53 Million |
| 09 Jul, 2024 | 5.01 | 5.16 | 4.98 | 5.15 | 1.67 Million |
| 08 Jul, 2024 | 4.95 | 5.08 | 4.93 | 5.02 | 1.87 Million |
| 05 Jul, 2024 | 5.04 | 5.08 | 4.8 | 4.89 | 1.72 Million |
| 03 Jul, 2024 | 4.97 | 5.12 | 4.95 | 5.06 | 1.31 Million |
| 02 Jul, 2024 | 4.73 | 4.95 | 4.69 | 4.93 | 2.06 Million |
| 01 Jul, 2024 | 4.86 | 4.9 | 4.63 | 4.7 | 2.27 Million |
| 28 Jun, 2024 | 4.83 | 4.89 | 4.68 | 4.81 | 4.04 Million |
HPQ
HQH
HQL
HP
HPE
HPE-PC