Hudson Pacific Properties Inc (HPP)
USD 13.94
(-0.78%)
USD 13.94
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.16 | 5.63 | 5.12 | 5.55 | 3.15 Million |
| 22 Aug, 2024 | 5.21 | 5.26 | 5.05 | 5.13 | 1.45 Million |
| 21 Aug, 2024 | 5.05 | 5.21 | 5.0 | 5.2 | 1.26 Million |
| 20 Aug, 2024 | 5.22 | 5.33 | 5.0 | 5.0 | 2.23 Million |
| 19 Aug, 2024 | 5.06 | 5.22 | 4.93 | 5.22 | 1.52 Million |
| 16 Aug, 2024 | 4.72 | 5.0 | 4.69 | 5.0 | 4.57 Million |
| 15 Aug, 2024 | 4.66 | 4.92 | 4.66 | 4.69 | 4.56 Million |
| 14 Aug, 2024 | 4.47 | 4.62 | 4.43 | 4.56 | 4.4 Million |
| 13 Aug, 2024 | 4.42 | 4.67 | 4.4 | 4.6 | 1.76 Million |
| 12 Aug, 2024 | 4.65 | 4.67 | 4.37 | 4.4 | 3.04 Million |
HPQ
HQH
HQL
HP
HPE
HPE-PC