Helmerich and Payne Inc (HP)

USD 30.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 39.52 39.52 37.91 38.87 703.1 Thousand
14 Jul, 2022 37.65 38.38 37.1 38.31 1.08 Million
13 Jul, 2022 38.43 39.91 38.43 39.06 923.6 Thousand
12 Jul, 2022 40.49 40.79 38.72 39.18 1.22 Million
11 Jul, 2022 42.0 42.78 41.19 41.64 548.3 Thousand
08 Jul, 2022 42.39 43.47 41.39 42.98 769 Thousand
07 Jul, 2022 41.73 42.49 41.18 41.7 641.6 Thousand
06 Jul, 2022 40.0 40.3 38.03 40.1 1.32 Million
05 Jul, 2022 42.15 42.31 39.05 40.25 1.83 Million
01 Jul, 2022 43.12 43.79 41.41 43.51 1.1 Million