Helmerich and Payne Inc (HP)

USD 30.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 45.74 47.36 44.92 46.3 1.04 Million
28 Jul, 2022 45.61 46.3 43.45 44.33 1.23 Million
27 Jul, 2022 42.77 45.32 42.3 44.66 1.08 Million
26 Jul, 2022 42.55 43.32 41.6 42.15 578.7 Thousand
25 Jul, 2022 40.12 42.28 39.69 42.19 643.2 Thousand
22 Jul, 2022 39.9 40.75 38.86 39.4 678 Thousand
21 Jul, 2022 40.9 41.07 38.57 39.79 1.28 Million
20 Jul, 2022 42.14 42.93 41.28 42.86 777.7 Thousand
19 Jul, 2022 41.79 42.95 41.5 42.65 672.3 Thousand
18 Jul, 2022 40.0 41.91 39.83 41.81 1.15 Million