Helmerich and Payne Inc (HP)

USD 30.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 35.88 37.53 35.09 35.83 1.25 Million
23 Sep, 2022 37.68 37.76 34.74 35.48 1.25 Million
22 Sep, 2022 41.64 41.99 39.82 39.95 537 Thousand
21 Sep, 2022 42.81 43.19 40.84 40.85 471.6 Thousand
20 Sep, 2022 42.47 42.47 41.28 41.83 618.4 Thousand
19 Sep, 2022 41.14 43.11 40.75 42.92 871.1 Thousand
16 Sep, 2022 43.73 43.73 41.76 42.72 1.49 Million
15 Sep, 2022 44.37 45.21 43.9 44.14 785.5 Thousand
14 Sep, 2022 45.1 47.63 45.02 46.39 908.2 Thousand
13 Sep, 2022 45.58 46.69 44.21 44.74 885.6 Thousand