Helmerich and Payne Inc (HP)

USD 30.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 44.64 45.46 44.31 45.36 609.4 Thousand
21 Oct, 2022 44.75 45.64 43.68 44.91 1.03 Million
20 Oct, 2022 43.39 44.71 43.04 44.21 1.19 Million
19 Oct, 2022 43.69 43.82 41.18 42.91 1.45 Million
18 Oct, 2022 42.99 43.59 41.9 43.03 496.9 Thousand
17 Oct, 2022 41.65 42.39 41.33 42.16 751.3 Thousand
14 Oct, 2022 42.42 42.69 40.37 40.44 648.9 Thousand
13 Oct, 2022 40.54 43.25 39.84 43.07 1.16 Million
12 Oct, 2022 41.64 41.71 40.32 41.2 951.9 Thousand
11 Oct, 2022 41.54 42.74 40.91 41.82 667.8 Thousand