Helmerich and Payne Inc (HP)

USD 30.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 40.25 40.61 39.98 40.2 1.1 Million
15 Mar, 2024 39.98 40.84 39.98 40.13 3.82 Million
14 Mar, 2024 40.46 40.51 39.75 40.11 1.17 Million
13 Mar, 2024 39.56 40.53 39.56 40.27 1.45 Million
12 Mar, 2024 39.62 39.78 39.05 39.24 692 Thousand
11 Mar, 2024 38.95 40.0 38.48 39.74 981.3 Thousand
08 Mar, 2024 39.8 40.24 39.0 39.18 736.2 Thousand
07 Mar, 2024 38.52 39.83 38.52 39.64 1.05 Million
06 Mar, 2024 38.79 39.42 38.09 38.52 906.9 Thousand
05 Mar, 2024 38.24 38.94 37.99 38.13 1.2 Million