Helmerich and Payne Inc (HP)

USD 30.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 42.54 42.77 41.76 42.67 1.08 Million
01 Apr, 2024 42.32 42.32 41.44 42.23 817.6 Thousand
28 Mar, 2024 42.46 42.75 41.97 42.06 670.7 Thousand
27 Mar, 2024 41.52 42.3 41.52 42.23 812.6 Thousand
26 Mar, 2024 42.27 42.47 41.19 41.35 878.4 Thousand
25 Mar, 2024 41.4 42.51 41.21 42.12 769.5 Thousand
22 Mar, 2024 41.63 41.88 41.22 41.28 745.7 Thousand
21 Mar, 2024 41.55 41.94 41.35 41.57 946 Thousand
20 Mar, 2024 40.97 41.62 40.48 41.35 1.37 Million
19 Mar, 2024 40.22 41.39 40.14 41.36 1.06 Million