Helmerich & Payne, Inc. (HP)

USD 20.23

(3.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 43.73 43.73 41.82 42.16 1.15 Million
28 Sep, 2023 44.31 44.94 43.6 44.04 1.22 Million
27 Sep, 2023 43.21 45.04 43.09 44.61 1.4 Million
26 Sep, 2023 42.48 43.05 42.29 42.4 901.15 Thousand
25 Sep, 2023 42.48 43.51 42.3 43.07 605.91 Thousand
22 Sep, 2023 43.0 43.54 42.64 42.82 933.14 Thousand
21 Sep, 2023 44.69 44.69 42.59 42.67 1.01 Million
20 Sep, 2023 44.51 45.48 44.33 44.35 1.19 Million
19 Sep, 2023 46.09 46.24 44.49 44.73 1.15 Million
18 Sep, 2023 45.89 46.12 44.91 45.3 1.08 Million