Hovnanian Enterprises Inc (HOV)

USD 139.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1986 8.13 8.13 7.75 8.13 9344.00
28 Oct, 1986 7.88 7.88 7.75 7.88 1152.00
27 Oct, 1986 7.75 7.88 7.75 7.75 496.00
24 Oct, 1986 7.88 7.88 7.88 7.88 336.00
23 Oct, 1986 7.88 8.0 7.88 7.88 304.00
22 Oct, 1986 8.0 8.0 7.88 8.0 1184.00
21 Oct, 1986 7.88 7.88 7.81 7.88 1472.00
20 Oct, 1986 7.88 8.06 7.88 7.88 1872.00
17 Oct, 1986 8.0 8.0 7.88 8.0 384.00
16 Oct, 1986 8.0 8.0 7.94 8.0 1056.00