Hovnanian Enterprises Inc (HOV)

USD 139.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1986 9.38 9.5 9.31 9.38 960.00
11 Nov, 1986 9.44 9.44 9.25 9.44 1248.00
10 Nov, 1986 9.19 9.5 9.19 9.19 1328.00
07 Nov, 1986 9.5 9.75 9.31 9.5 1552.00
06 Nov, 1986 9.81 10.0 9.81 9.81 1872.00
05 Nov, 1986 10.06 10.25 9.88 10.06 2832.00
04 Nov, 1986 10.13 10.13 9.25 10.13 10.6 Thousand
03 Nov, 1986 9.56 9.63 9.0 9.56 2128.00
31 Oct, 1986 8.81 8.88 8.75 8.81 832.00
30 Oct, 1986 8.56 8.63 8.19 8.56 1792.00