Harley-Davidson Inc (HOG)

USD 28.7

(5.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 38.0 38.21 36.34 37.26 3.6 Million
16 Mar, 2023 38.74 39.41 38.41 38.59 2.63 Million
15 Mar, 2023 38.51 39.38 38.26 39.25 3.05 Million
14 Mar, 2023 39.23 40.13 38.85 39.37 2.37 Million
13 Mar, 2023 38.25 39.19 36.67 38.67 4.93 Million
10 Mar, 2023 41.1 41.21 39.32 39.76 4.26 Million
09 Mar, 2023 43.25 43.45 41.15 41.31 2.79 Million
08 Mar, 2023 45.69 45.69 42.88 43.48 3.1 Million
07 Mar, 2023 45.95 46.55 45.36 45.63 2.3 Million
06 Mar, 2023 47.42 47.54 45.86 45.94 1.92 Million