Harley-Davidson Inc (HOG)

USD 28.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 47.21 47.89 46.97 47.55 1.73 Million
27 Feb, 2023 47.34 47.97 47.15 47.25 1.69 Million
24 Feb, 2023 46.91 47.01 46.37 46.78 928.21 Thousand
23 Feb, 2023 47.72 48.08 46.88 47.56 519.99 Thousand
22 Feb, 2023 47.51 48.21 47.36 47.4 601.51 Thousand
21 Feb, 2023 48.16 48.2 47.37 47.4 901.01 Thousand
17 Feb, 2023 47.76 48.78 47.36 48.47 1.18 Million
16 Feb, 2023 47.96 48.43 47.61 47.79 1.08 Million
15 Feb, 2023 48.34 49.39 48.22 48.82 1.19 Million
14 Feb, 2023 48.13 49.02 47.85 48.84 812.95 Thousand