Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 33.2 33.26 31.77 32.56 1.84 Million
08 Sep, 2023 33.58 33.72 33.14 33.53 795.7 Thousand
07 Sep, 2023 34.2 34.23 33.51 33.51 1.65 Million
06 Sep, 2023 34.07 35.16 34.07 34.58 1.58 Million
05 Sep, 2023 33.91 33.91 33.34 33.52 1.06 Million
01 Sep, 2023 33.93 34.23 33.78 34.21 743.3 Thousand
31 Aug, 2023 33.9 34.08 33.68 33.75 996.9 Thousand
30 Aug, 2023 33.83 34.06 33.61 33.7 789.1 Thousand
29 Aug, 2023 33.62 34.14 33.45 34.01 633.5 Thousand
28 Aug, 2023 33.74 34.08 33.51 33.6 683.6 Thousand