Harley-Davidson Inc (HOG)

USD 27.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 32.59 34.13 32.42 34.11 2.6 Million
05 Jun, 2023 32.84 32.86 32.04 32.39 1.38 Million
02 Jun, 2023 31.7 33.01 31.62 32.87 2.53 Million
01 Jun, 2023 31.2 31.61 30.91 31.33 1.5 Million
31 May, 2023 31.7 31.99 30.85 31.11 2.58 Million
30 May, 2023 33.24 33.37 31.92 32.02 1.96 Million
26 May, 2023 32.92 33.25 32.8 32.97 836.25 Thousand
25 May, 2023 32.08 32.91 32.05 32.8 1.18 Million
24 May, 2023 32.57 32.65 32.02 32.33 1.15 Million
23 May, 2023 32.45 33.23 32.41 32.81 1.33 Million