Harley-Davidson Inc (HOG)

USD 27.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 37.78 38.26 37.64 38.07 1.58 Million
21 Apr, 2023 37.5 37.76 37.04 37.6 1.37 Million
20 Apr, 2023 37.2 37.68 37.01 37.25 955.25 Thousand
19 Apr, 2023 37.5 37.8 37.18 37.68 901.57 Thousand
18 Apr, 2023 37.87 37.91 37.28 37.85 1.09 Million
17 Apr, 2023 36.88 37.44 36.46 37.44 1.09 Million
14 Apr, 2023 36.81 37.36 36.18 37.1 3.28 Million
13 Apr, 2023 36.26 36.77 35.6 36.71 4.67 Million
12 Apr, 2023 38.38 38.56 37.31 37.36 1.18 Million
11 Apr, 2023 37.92 38.04 37.1 37.86 1.66 Million