USD 12.74
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 11.85 | 11.89 | 11.72 | 11.73 | 45 Thousand |
30 Apr, 2025 | 11.78 | 11.79 | 11.6 | 11.72 | 27.5 Thousand |
29 Apr, 2025 | 11.74 | 12.2 | 11.7 | 11.79 | 21.7 Thousand |
28 Apr, 2025 | 11.71 | 11.77 | 11.66 | 11.69 | 13 Thousand |
25 Apr, 2025 | 11.79 | 11.91 | 11.66 | 11.67 | 33.1 Thousand |
24 Apr, 2025 | 11.67 | 11.85 | 11.67 | 11.81 | 10.5 Thousand |
23 Apr, 2025 | 11.59 | 11.66 | 11.54 | 11.66 | 8700.00 |
22 Apr, 2025 | 11.33 | 11.5 | 11.33 | 11.47 | 33.3 Thousand |
21 Apr, 2025 | 11.34 | 11.42 | 11.32 | 11.32 | 11.4 Thousand |
17 Apr, 2025 | 11.39 | 11.49 | 11.39 | 11.46 | 26.4 Thousand |
HOG
HOMB
HOOY
HMY
HNGE
HNI