USD 12.71
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 12.2 | 12.22 | 12.14 | 12.2 | 35.6 Thousand |
16 May, 2025 | 12.27 | 12.28 | 12.18 | 12.21 | 18.1 Thousand |
15 May, 2025 | 12.28 | 12.32 | 12.22 | 12.32 | 30.2 Thousand |
14 May, 2025 | 12.25 | 12.28 | 12.21 | 12.28 | 68.5 Thousand |
13 May, 2025 | 12.22 | 12.25 | 12.22 | 12.23 | 21.2 Thousand |
12 May, 2025 | 12.17 | 12.21 | 12.08 | 12.21 | 63.7 Thousand |
09 May, 2025 | 12.04 | 12.14 | 11.95 | 12.13 | 113.5 Thousand |
08 May, 2025 | 11.77 | 11.79 | 11.71 | 11.79 | 9200.00 |
07 May, 2025 | 11.76 | 11.8 | 11.71 | 11.71 | 15.3 Thousand |
06 May, 2025 | 11.71 | 11.77 | 11.68 | 11.69 | 14.4 Thousand |
HOG
HOMB
HOOY
HMY
HNGE
HNI