USD 11.76
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 12.46 | 12.49 | 12.41 | 12.41 | 13.81 Thousand |
04 Dec, 2024 | 12.47 | 12.5 | 12.44 | 12.47 | 26.84 Thousand |
03 Dec, 2024 | 12.38 | 12.47 | 12.37 | 12.47 | 20.1 Thousand |
02 Dec, 2024 | 12.29 | 12.35 | 12.26 | 12.33 | 16.9 Thousand |
29 Nov, 2024 | 12.38 | 12.38 | 12.31 | 12.33 | 16.62 Thousand |
27 Nov, 2024 | 12.24 | 12.3 | 12.2 | 12.28 | 9512.00 |
26 Nov, 2024 | 12.31 | 12.33 | 12.16 | 12.19 | 69.6 Thousand |
25 Nov, 2024 | 12.28 | 12.31 | 12.26 | 12.3 | 15.3 Thousand |
22 Nov, 2024 | 12.25 | 12.27 | 12.16 | 12.24 | 10.53 Thousand |
21 Nov, 2024 | 12.28 | 12.28 | 12.18 | 12.21 | 15.9 Thousand |
NVD
FORT
JINDWORLD
MARVF
COSMOFIRST
TRESCON