USD 12.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 11.98 | 11.98 | 11.92 | 11.94 | 41.9 Thousand |
07 Mar, 2025 | 11.98 | 11.99 | 11.96 | 11.98 | 17.1 Thousand |
06 Mar, 2025 | 11.97 | 11.98 | 11.93 | 11.93 | 15.8 Thousand |
05 Mar, 2025 | 11.98 | 12.0 | 11.93 | 11.94 | 23.5 Thousand |
04 Mar, 2025 | 12.01 | 12.01 | 11.95 | 11.98 | 19.4 Thousand |
03 Mar, 2025 | 12.01 | 12.05 | 11.96 | 11.98 | 30.1 Thousand |
28 Feb, 2025 | 12.0 | 12.04 | 11.98 | 12.01 | 16.3 Thousand |
27 Feb, 2025 | 12.09 | 12.09 | 11.98 | 11.99 | 17.8 Thousand |
26 Feb, 2025 | 12.01 | 12.03 | 11.98 | 12.01 | 25.3 Thousand |
25 Feb, 2025 | 11.95 | 12.0 | 11.92 | 11.99 | 45.7 Thousand |
HOG
HOMB
HOOY
HMY
HNGE
HNI