Horace Mann Educators Corporation (HMN)
USD 44.65
(-1.28%)
USD 44.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1992 | 23.5 | 23.63 | 23.38 | 23.38 | 223 Thousand |
| 02 Sep, 1992 | 23.5 | 23.75 | 23.5 | 23.75 | 24 Thousand |
| 01 Sep, 1992 | 23.38 | 23.5 | 23.38 | 23.5 | 5000.00 |
| 31 Aug, 1992 | 23.25 | 23.63 | 23.25 | 23.38 | 44 Thousand |
| 28 Aug, 1992 | 23.0 | 23.0 | 23.0 | 23.0 | 1800.00 |
| 27 Aug, 1992 | 22.88 | 23.0 | 22.88 | 23.0 | 18.8 Thousand |
| 26 Aug, 1992 | 23.13 | 23.25 | 23.0 | 23.0 | 27.8 Thousand |
| 25 Aug, 1992 | 23.75 | 23.75 | 23.25 | 23.25 | 19.4 Thousand |
| 24 Aug, 1992 | 24.0 | 24.0 | 23.88 | 23.88 | 1800.00 |
| 21 Aug, 1992 | 24.25 | 24.25 | 24.25 | 24.25 | 1000.00 |
HMR
HMY
HNGE
HLT
HLX
HMC