Horace Mann Educators Corporation (HMN)

USD 44.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 35.33 35.33 34.52 34.6 237.2 Thousand
13 May, 2024 35.27 35.52 34.87 35.02 300.6 Thousand
10 May, 2024 35.2 35.56 34.6 35.16 338.2 Thousand
09 May, 2024 36.28 37.48 34.93 35.57 680.2 Thousand
08 May, 2024 38.82 39.25 38.72 39.17 225.5 Thousand
07 May, 2024 38.33 38.97 38.33 38.8 258.7 Thousand
06 May, 2024 37.83 38.4 37.73 38.32 287.8 Thousand
03 May, 2024 37.92 37.92 37.3 37.52 225 Thousand
02 May, 2024 37.9 38.18 37.48 37.85 241.5 Thousand
01 May, 2024 37.05 37.9 37.05 37.73 178.6 Thousand