Honda Motor Co., Ltd. (HMC)

USD 30.68

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 28.01 28.11 27.82 27.89 1.11 Million
25 Feb, 2025 27.7 27.82 27.42 27.64 958.1 Thousand
24 Feb, 2025 27.28 27.29 26.91 27.05 801.7 Thousand
21 Feb, 2025 27.58 27.58 27.13 27.15 919.58 Thousand
20 Feb, 2025 27.29 27.3 26.97 27.24 1.01 Million
19 Feb, 2025 27.28 27.29 27.02 27.14 1.26 Million
18 Feb, 2025 28.0 28.03 27.53 27.65 1.12 Million
14 Feb, 2025 28.81 28.97 28.61 28.69 1.14 Million
13 Feb, 2025 28.16 28.78 27.87 27.95 1.25 Million
12 Feb, 2025 27.35 27.7 27.28 27.58 1.15 Million