USD 30.68
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 30.23 | 30.37 | 30.13 | 30.3 | 1.42 Million |
18 Mar, 2025 | 30.31 | 30.43 | 30.16 | 30.41 | 1.03 Million |
17 Mar, 2025 | 29.74 | 30.08 | 29.68 | 29.98 | 1.18 Million |
14 Mar, 2025 | 29.3 | 29.48 | 29.2 | 29.42 | 1.25 Million |
13 Mar, 2025 | 28.88 | 29.06 | 28.73 | 28.83 | 650.13 Thousand |
12 Mar, 2025 | 29.22 | 29.29 | 28.88 | 29.01 | 1.09 Million |
11 Mar, 2025 | 29.2 | 29.39 | 28.62 | 28.94 | 1.64 Million |
10 Mar, 2025 | 29.15 | 29.33 | 28.76 | 28.93 | 809.49 Thousand |
07 Mar, 2025 | 29.0 | 29.22 | 28.78 | 29.19 | 1.12 Million |
06 Mar, 2025 | 28.75 | 28.94 | 28.62 | 28.8 | 1.32 Million |
NAVKAR
RDGL
SCMA
4194
AKRO
Z74