Honda Motor Co., Ltd. (HMC)

USD 24.04

(-4.83%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 32.23 32.36 31.99 32.36 1.04 Million
18 Jan, 2024 32.52 32.73 32.42 32.69 1.11 Million
17 Jan, 2024 31.7 31.87 31.7 31.85 805.22 Thousand
16 Jan, 2024 32.0 32.14 31.92 32.05 961.61 Thousand
12 Jan, 2024 32.21 32.35 32.07 32.15 1.03 Million
11 Jan, 2024 32.46 32.5 32.1 32.18 1.25 Million
10 Jan, 2024 32.01 32.13 31.97 32.1 1.44 Million
09 Jan, 2024 31.69 31.7 31.46 31.5 982.8 Thousand
08 Jan, 2024 31.77 32.03 31.64 32.03 1.34 Million
05 Jan, 2024 31.62 32.05 31.62 31.75 956.5 Thousand