Honda Motor Co., Ltd. (HMC)

USD 24.04

(-4.83%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 34.73 35.18 34.64 35.16 1.02 Million
07 Feb, 2024 34.87 34.98 34.79 34.93 860.4 Thousand
06 Feb, 2024 34.15 34.55 34.13 34.42 986.37 Thousand
05 Feb, 2024 34.07 34.11 33.56 33.86 1.39 Million
02 Feb, 2024 33.49 33.56 33.28 33.53 852.32 Thousand
01 Feb, 2024 33.67 33.82 33.41 33.77 710.2 Thousand
31 Jan, 2024 33.62 33.87 33.49 33.49 1.1 Million
30 Jan, 2024 33.39 33.49 33.34 33.38 722.21 Thousand
29 Jan, 2024 33.16 33.37 33.07 33.34 1.16 Million
26 Jan, 2024 32.3 32.52 32.29 32.49 569.3 Thousand