Honda Motor Co., Ltd. (HMC)

USD 24.04

(-4.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 36.9 37.26 36.85 37.01 678.2 Thousand
05 Apr, 2024 36.32 36.77 36.32 36.7 1 Million
04 Apr, 2024 36.6 36.89 36.18 36.2 835.4 Thousand
03 Apr, 2024 36.24 36.59 36.24 36.42 1.08 Million
02 Apr, 2024 36.32 36.45 36.22 36.34 933.01 Thousand
01 Apr, 2024 36.92 36.92 36.63 36.83 1.02 Million
28 Mar, 2024 37.2 37.24 37.08 37.23 600.89 Thousand
27 Mar, 2024 37.3 37.34 37.06 37.32 1.21 Million
26 Mar, 2024 37.32 37.37 37.19 37.28 1.9 Million
25 Mar, 2024 37.32 37.44 37.17 37.28 654 Thousand