Honda Motor Co., Ltd. (HMC)

USD 24.04

(-4.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 34.71 34.99 34.71 34.96 495 Thousand
03 May, 2024 34.62 34.77 34.45 34.59 743.85 Thousand
02 May, 2024 34.25 34.46 34.12 34.36 646.8 Thousand
01 May, 2024 33.92 34.17 33.78 33.82 964.26 Thousand
30 Apr, 2024 34.28 34.39 33.99 33.99 1.15 Million
29 Apr, 2024 33.99 34.11 33.95 34.1 888 Thousand
26 Apr, 2024 33.64 33.9 33.63 33.85 1.28 Million
25 Apr, 2024 33.55 33.73 33.31 33.65 1.14 Million
24 Apr, 2024 34.7 34.7 34.33 34.41 699.33 Thousand
23 Apr, 2024 34.41 34.6 34.34 34.58 790.8 Thousand