Helix Energy Solutions Group Inc (HLX)

USD 7.3

(3.84%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 24.5 24.5 23.88 24.5 996 Thousand
16 Jul, 1997 24.0 24.5 23.63 24.0 363.2 Thousand
15 Jul, 1997 23.63 24.0 23.63 24.0 440.4 Thousand
14 Jul, 1997 24.0 24.0 23.5 23.63 904.8 Thousand
11 Jul, 1997 22.5 24.0 21.88 23.75 1.46 Million
10 Jul, 1997 22.38 22.5 21.75 22.0 696.4 Thousand
09 Jul, 1997 22.0 22.5 21.88 21.88 665.2 Thousand
08 Jul, 1997 21.5 22.5 21.5 22.5 565.2 Thousand
07 Jul, 1997 20.38 22.0 20.0 21.75 1.55 Million
03 Jul, 1997 20.0 20.5 20.0 20.38 738.4 Thousand