Helix Energy Solutions Group Inc (HLX)
USD 7.3
(3.84%)
USD 7.3
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1997 | 26.88 | 27.25 | 26.38 | 26.63 | 178.8 Thousand |
| 30 Jul, 1997 | 27.5 | 28.25 | 27.0 | 27.0 | 441.2 Thousand |
| 29 Jul, 1997 | 25.25 | 27.0 | 25.25 | 27.0 | 960.8 Thousand |
| 28 Jul, 1997 | 25.75 | 26.5 | 25.25 | 25.5 | 380 Thousand |
| 25 Jul, 1997 | 23.88 | 26.5 | 23.88 | 26.25 | 962.4 Thousand |
| 24 Jul, 1997 | 23.5 | 24.0 | 23.13 | 23.88 | 874.4 Thousand |
| 23 Jul, 1997 | 23.13 | 23.5 | 22.88 | 23.25 | 656.4 Thousand |
| 22 Jul, 1997 | 23.0 | 23.25 | 22.25 | 23.0 | 871.6 Thousand |
| 21 Jul, 1997 | 23.5 | 23.75 | 22.25 | 22.25 | 906 Thousand |
| 18 Jul, 1997 | 24.0 | 24.38 | 23.5 | 23.5 | 724 Thousand |
HMC
HMN
HMR
HLLY
HLN
HLT