Houlihan Lokey, Inc. (HLI)

USD 166.51

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 115.64 117.52 115.54 116.64 628.74 Thousand
11 Dec, 2023 114.06 115.43 113.34 115.43 600.64 Thousand
08 Dec, 2023 112.4 115.05 112.4 113.93 499.53 Thousand
07 Dec, 2023 112.25 114.04 112.22 112.53 471.5 Thousand
06 Dec, 2023 113.89 115.15 112.26 112.33 482.34 Thousand
05 Dec, 2023 114.37 115.42 112.53 112.75 591.7 Thousand
04 Dec, 2023 113.12 115.24 112.63 115.11 1.14 Million
01 Dec, 2023 107.17 110.28 106.78 109.93 391.05 Thousand
30 Nov, 2023 105.77 108.32 105.34 107.72 507.63 Thousand
29 Nov, 2023 105.2 107.06 105.16 105.97 314.44 Thousand