Houlihan Lokey, Inc. (HLI)

USD 166.51

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 113.58 114.34 112.17 114.23 315.01 Thousand
10 Jan, 2024 114.92 115.91 113.98 114.14 314.53 Thousand
09 Jan, 2024 115.61 116.19 114.9 115.15 312.4 Thousand
08 Jan, 2024 115.37 117.08 114.74 116.82 263.77 Thousand
05 Jan, 2024 114.3 115.55 113.99 114.91 544.2 Thousand
04 Jan, 2024 116.91 117.67 114.44 114.6 687.91 Thousand
03 Jan, 2024 118.3 118.3 116.42 116.75 514.11 Thousand
02 Jan, 2024 119.07 119.58 117.72 119.09 380.71 Thousand
29 Dec, 2023 121.12 121.38 119.89 119.91 264.8 Thousand
28 Dec, 2023 121.63 122.28 120.81 121.26 265.81 Thousand