Houlihan Lokey, Inc. (HLI)

USD 166.51

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 124.17 125.09 123.65 124.54 180.2 Thousand
08 Mar, 2024 124.92 126.41 124.13 124.53 235.61 Thousand
07 Mar, 2024 125.22 125.4 123.29 124.08 294 Thousand
06 Mar, 2024 125.23 125.72 123.72 124.49 245.53 Thousand
05 Mar, 2024 123.26 126.04 123.26 124.81 371.22 Thousand
04 Mar, 2024 127.64 128.75 125.79 125.86 329.12 Thousand
01 Mar, 2024 128.94 129.09 126.78 127.24 369.5 Thousand
29 Feb, 2024 129.27 129.91 127.99 128.66 408.44 Thousand
28 Feb, 2024 128.78 129.65 128.62 128.99 400.22 Thousand
27 Feb, 2024 131.33 131.58 129.04 129.56 242.32 Thousand