Houlihan Lokey, Inc. (HLI)

USD 166.51

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 125.43 126.9 124.96 125.34 270.04 Thousand
22 Mar, 2024 127.56 127.56 125.13 125.49 369.5 Thousand
21 Mar, 2024 124.77 127.86 124.53 127.56 263.04 Thousand
20 Mar, 2024 122.32 124.21 121.81 124.05 301.04 Thousand
19 Mar, 2024 122.2 124.07 122.08 122.89 395.22 Thousand
18 Mar, 2024 124.26 125.27 122.49 122.64 301.74 Thousand
15 Mar, 2024 123.51 125.72 123.51 124.27 695.4 Thousand
14 Mar, 2024 124.67 125.08 122.62 124.08 253.82 Thousand
13 Mar, 2024 123.37 125.91 122.95 124.85 297 Thousand
12 Mar, 2024 124.36 125.24 122.65 122.8 358.2 Thousand