Herbalife Nutrition Ltd (HLF)

USD 9.59

(3.68%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 16.15 16.48 16.05 16.48 317.2 Thousand
10 May, 2005 16.15 16.23 16.0 16.03 271.6 Thousand
09 May, 2005 16.05 16.12 16.0 16.0 343.2 Thousand
06 May, 2005 16.3 16.36 16.0 16.05 358.8 Thousand
05 May, 2005 15.99 16.35 15.91 16.32 259.2 Thousand
04 May, 2005 15.92 15.99 15.75 15.98 402.8 Thousand
03 May, 2005 15.5 16.05 15.5 15.82 993.2 Thousand
02 May, 2005 15.15 15.15 14.85 14.85 72.4 Thousand
29 Apr, 2005 14.95 15.25 14.95 15.1 232.4 Thousand
28 Apr, 2005 15.0 15.05 14.9 14.9 30 Thousand