Herbalife Nutrition Ltd (HLF)
USD 9.78
(5.27%)
USD 9.78
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.9 | 8.27 | 7.87 | 8.09 | 2.55 Million |
| 05 Apr, 2024 | 7.61 | 7.94 | 7.13 | 7.86 | 5.71 Million |
| 04 Apr, 2024 | 8.19 | 8.52 | 7.47 | 7.65 | 6.73 Million |
| 03 Apr, 2024 | 8.22 | 8.58 | 8.01 | 8.14 | 4.94 Million |
| 02 Apr, 2024 | 9.05 | 9.1 | 8.18 | 8.35 | 3.73 Million |
| 01 Apr, 2024 | 10.18 | 10.34 | 9.1 | 9.11 | 4.26 Million |
| 28 Mar, 2024 | 9.76 | 10.25 | 9.72 | 10.05 | 1.98 Million |
| 27 Mar, 2024 | 9.4 | 9.54 | 9.32 | 9.47 | 1.36 Million |
| 26 Mar, 2024 | 9.4 | 9.54 | 9.26 | 9.29 | 861.99 Thousand |
| 25 Mar, 2024 | 9.21 | 9.68 | 9.18 | 9.33 | 1.94 Million |
HLI
HLIO
HLLY
HIW
HKD
HL