Hecla Mining Company (HL)
USD 17.36
(-1.64%)
USD 17.36
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.97 | 4.02 | 3.92 | 4.01 | 3.83 Million |
| 22 Sep, 2023 | 4.03 | 4.1 | 3.96 | 3.98 | 4.37 Million |
| 21 Sep, 2023 | 3.98 | 4.03 | 3.9 | 3.99 | 4.78 Million |
| 20 Sep, 2023 | 4.03 | 4.14 | 4.01 | 4.08 | 5.49 Million |
| 19 Sep, 2023 | 4.18 | 4.18 | 4.01 | 4.01 | 5.29 Million |
| 18 Sep, 2023 | 4.2 | 4.24 | 4.11 | 4.19 | 5.07 Million |
| 15 Sep, 2023 | 4.17 | 4.34 | 4.15 | 4.22 | 22.71 Million |
| 14 Sep, 2023 | 4.0 | 4.14 | 3.99 | 4.08 | 6.34 Million |
| 13 Sep, 2023 | 4.03 | 4.07 | 3.96 | 3.96 | 4.44 Million |
| 12 Sep, 2023 | 4.03 | 4.17 | 4.0 | 4.01 | 5.02 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD