Hecla Mining Company (HL)
USD 17.36
(-1.64%)
USD 17.36
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.85 | 4.89 | 4.69 | 4.76 | 6.19 Million |
| 04 Dec, 2023 | 5.02 | 5.02 | 4.81 | 4.9 | 7.04 Million |
| 01 Dec, 2023 | 4.95 | 5.15 | 4.89 | 5.13 | 8.82 Million |
| 30 Nov, 2023 | 4.9 | 4.99 | 4.86 | 4.98 | 5.51 Million |
| 29 Nov, 2023 | 4.91 | 4.95 | 4.84 | 4.91 | 4.75 Million |
| 28 Nov, 2023 | 4.9 | 4.93 | 4.81 | 4.93 | 5.73 Million |
| 27 Nov, 2023 | 4.93 | 4.93 | 4.77 | 4.85 | 5.7 Million |
| 24 Nov, 2023 | 4.69 | 4.9 | 4.68 | 4.81 | 3.97 Million |
| 22 Nov, 2023 | 4.67 | 4.69 | 4.59 | 4.66 | 3.33 Million |
| 21 Nov, 2023 | 4.71 | 4.91 | 4.67 | 4.68 | 6.81 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD