Hecla Mining Company (HL)
USD 17.36
(-1.64%)
USD 17.36
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.1 | 6.17 | 5.95 | 5.99 | 18.37 Million |
| 11 Jun, 2025 | 6.12 | 6.2 | 6.01 | 6.07 | 16.07 Million |
| 10 Jun, 2025 | 6.24 | 6.25 | 6.08 | 6.13 | 14.97 Million |
| 09 Jun, 2025 | 6.42 | 6.46 | 6.22 | 6.22 | 21.29 Million |
| 06 Jun, 2025 | 6.47 | 6.49 | 6.19 | 6.27 | 31.54 Million |
| 05 Jun, 2025 | 6.46 | 6.9 | 6.29 | 6.45 | 54.75 Million |
| 04 Jun, 2025 | 5.82 | 6.14 | 5.8 | 6.11 | 25.8 Million |
| 03 Jun, 2025 | 5.58 | 5.79 | 5.49 | 5.77 | 19.66 Million |
| 02 Jun, 2025 | 5.28 | 5.73 | 5.28 | 5.63 | 28.85 Million |
| 30 May, 2025 | 5.13 | 5.16 | 5.03 | 5.14 | 11.7 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD