AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.61 | 1.64 | 1.58 | 1.6 | 266.6 Thousand |
| 08 Aug, 2025 | 1.66 | 1.66 | 1.59 | 1.64 | 269.71 Thousand |
| 07 Aug, 2025 | 1.71 | 1.71 | 1.62 | 1.67 | 200.23 Thousand |
| 06 Aug, 2025 | 1.68 | 1.7 | 1.65 | 1.67 | 198.98 Thousand |
| 05 Aug, 2025 | 1.72 | 1.72 | 1.66 | 1.7 | 153.04 Thousand |
| 04 Aug, 2025 | 1.67 | 1.72 | 1.66 | 1.72 | 231.58 Thousand |
| 01 Aug, 2025 | 1.69 | 1.71 | 1.67 | 1.67 | 172.85 Thousand |
| 31 Jul, 2025 | 1.72 | 1.75 | 1.67 | 1.75 | 267.57 Thousand |
| 30 Jul, 2025 | 1.77 | 1.77 | 1.7 | 1.73 | 160.64 Thousand |
| 29 Jul, 2025 | 1.76 | 1.77 | 1.71 | 1.72 | 294.27 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW