AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.78 | 1.81 | 1.72 | 1.72 | 314.83 Thousand |
| 26 Jun, 2025 | 1.79 | 1.8 | 1.74 | 1.76 | 282.91 Thousand |
| 25 Jun, 2025 | 1.79 | 1.82 | 1.77 | 1.79 | 127.58 Thousand |
| 24 Jun, 2025 | 1.76 | 1.83 | 1.76 | 1.83 | 172.4 Thousand |
| 23 Jun, 2025 | 1.77 | 1.81 | 1.72 | 1.75 | 242.61 Thousand |
| 20 Jun, 2025 | 1.81 | 1.83 | 1.77 | 1.78 | 311.17 Thousand |
| 18 Jun, 2025 | 1.81 | 1.9 | 1.78 | 1.85 | 579.06 Thousand |
| 17 Jun, 2025 | 1.78 | 1.82 | 1.76 | 1.79 | 268.81 Thousand |
| 16 Jun, 2025 | 1.8 | 1.92 | 1.78 | 1.82 | 283.57 Thousand |
| 13 Jun, 2025 | 1.83 | 1.84 | 1.75 | 1.79 | 431.04 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW