Hippo Holdings Inc (HIPO)
USD 30.99
(-0.13%)
USD 30.99
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 21.68 | 21.92 | 21.07 | 21.39 | 203.44 Thousand |
| 29 Apr, 2024 | 22.0 | 22.48 | 21.45 | 21.95 | 114.7 Thousand |
| 26 Apr, 2024 | 20.9 | 22.31 | 20.64 | 21.82 | 116.63 Thousand |
| 25 Apr, 2024 | 20.5 | 21.26 | 20.01 | 20.85 | 90.11 Thousand |
| 24 Apr, 2024 | 21.33 | 21.48 | 20.81 | 21.02 | 88.04 Thousand |
| 23 Apr, 2024 | 20.49 | 21.64 | 20.49 | 21.33 | 93.88 Thousand |
| 22 Apr, 2024 | 20.01 | 20.6 | 19.3 | 20.55 | 97.3 Thousand |
| 19 Apr, 2024 | 19.45 | 20.56 | 19.01 | 20.02 | 146.73 Thousand |
| 18 Apr, 2024 | 20.48 | 20.96 | 19.49 | 19.69 | 122.39 Thousand |
| 17 Apr, 2024 | 21.49 | 21.89 | 20.2 | 20.28 | 73.93 Thousand |
HIW
HKD
HL
HIG
HII
HIMS