Hippo Holdings Inc. (HIPO)
USD 24.33
(5.19%)
USD 24.33
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.4 | 8.04 | 7.4 | 7.98 | 118.36 Thousand |
| 12 Oct, 2023 | 7.43 | 7.43 | 7.16 | 7.39 | 135.64 Thousand |
| 11 Oct, 2023 | 7.46 | 7.66 | 7.25 | 7.47 | 87.99 Thousand |
| 10 Oct, 2023 | 7.22 | 7.54 | 7.15 | 7.45 | 96.82 Thousand |
| 09 Oct, 2023 | 7.88 | 8.06 | 7.11 | 7.22 | 193.14 Thousand |
| 06 Oct, 2023 | 6.85 | 8.12 | 6.65 | 8.08 | 639.15 Thousand |
| 05 Oct, 2023 | 7.22 | 7.32 | 6.89 | 6.9 | 283.1 Thousand |
| 04 Oct, 2023 | 7.3 | 7.46 | 7.22 | 7.22 | 166.67 Thousand |
| 03 Oct, 2023 | 7.4 | 7.69 | 7.29 | 7.33 | 112.31 Thousand |
| 02 Oct, 2023 | 7.93 | 7.93 | 7.43 | 7.49 | 148.11 Thousand |
PLMNF
MSADF
AHAP
ATHENAGLO
4318
ACT